Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2642.0 | 2661.0 | 2633.0 | 2649.0 | 11.9 Thousand |
| 26 Feb, 2024 | 2654.0 | 2665.0 | 2642.0 | 2642.0 | 10.1 Thousand |
| 22 Feb, 2024 | 2645.0 | 2664.0 | 2630.0 | 2654.0 | 19.1 Thousand |
| 21 Feb, 2024 | 2631.0 | 2635.0 | 2611.0 | 2630.0 | 16.1 Thousand |
| 20 Feb, 2024 | 2600.0 | 2631.0 | 2600.0 | 2631.0 | 27.7 Thousand |
| 19 Feb, 2024 | 2570.0 | 2595.0 | 2562.0 | 2592.0 | 15.3 Thousand |
| 16 Feb, 2024 | 2560.0 | 2568.0 | 2543.0 | 2555.0 | 14.1 Thousand |
| 15 Feb, 2024 | 2581.0 | 2591.0 | 2546.0 | 2553.0 | 17.6 Thousand |
| 14 Feb, 2024 | 2607.0 | 2607.0 | 2573.0 | 2584.0 | 13.2 Thousand |
| 13 Feb, 2024 | 2600.0 | 2608.0 | 2570.0 | 2607.0 | 19 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV