Kakiyasu Honten Co., Ltd. (2294.T)

JPY 3025.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3035.0 3050.0 3030.0 3030.0 27.7 Thousand
11 Apr, 2025 3000.0 3040.0 2975.0 3035.0 39.8 Thousand
10 Apr, 2025 3015.0 3025.0 2984.0 3020.0 54.5 Thousand
09 Apr, 2025 2945.0 2945.0 2907.0 2914.0 45.6 Thousand
08 Apr, 2025 2904.0 2964.0 2901.0 2954.0 39.5 Thousand
07 Apr, 2025 2814.0 2880.0 2792.0 2819.0 83 Thousand
04 Apr, 2025 2983.0 2994.0 2899.0 2914.0 95 Thousand
03 Apr, 2025 2997.0 3040.0 2962.0 3005.0 84.9 Thousand
02 Apr, 2025 3035.0 3065.0 3020.0 3020.0 50.1 Thousand
01 Apr, 2025 3050.0 3100.0 3025.0 3035.0 78.9 Thousand