Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2701.0 | 2702.0 | 2695.0 | 2697.0 | 4500.00 |
| 04 Jun, 2025 | 2700.0 | 2709.0 | 2700.0 | 2709.0 | 2600.00 |
| 03 Jun, 2025 | 2716.0 | 2716.0 | 2691.0 | 2710.0 | 9200.00 |
| 02 Jun, 2025 | 2738.0 | 2738.0 | 2724.0 | 2724.0 | 2500.00 |
| 30 May, 2025 | 2728.0 | 2749.0 | 2725.0 | 2728.0 | 17.4 Thousand |
| 29 May, 2025 | 2771.0 | 2782.0 | 2730.0 | 2730.0 | 33.5 Thousand |
| 28 May, 2025 | 2815.0 | 2821.0 | 2783.0 | 2783.0 | 21.5 Thousand |
| 27 May, 2025 | 2838.0 | 2845.0 | 2780.0 | 2826.0 | 41.4 Thousand |
| 26 May, 2025 | 2774.0 | 2808.0 | 2774.0 | 2808.0 | 17.6 Thousand |
| 23 May, 2025 | 2780.0 | 2798.0 | 2779.0 | 2781.0 | 9200.00 |
NMLSF
PPERF
CELH
1449
3RG
NDTV