Kakiyasu Honten Co., Ltd. (2294.T)
JPY 3005.0
(-0.66%)
JPY 3005.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3050.0 | 3100.0 | 3025.0 | 3035.0 | 78.9 Thousand |
| 31 Mar, 2025 | 3130.0 | 3145.0 | 3060.0 | 3060.0 | 71.7 Thousand |
| 28 Mar, 2025 | 3085.0 | 3185.0 | 3085.0 | 3155.0 | 86.8 Thousand |
| 27 Mar, 2025 | 3030.0 | 3080.0 | 2996.0 | 3080.0 | 78.2 Thousand |
| 26 Mar, 2025 | 3065.0 | 3065.0 | 3035.0 | 3055.0 | 78.2 Thousand |
| 25 Mar, 2025 | 3040.0 | 3050.0 | 3010.0 | 3040.0 | 37.1 Thousand |
| 24 Mar, 2025 | 3080.0 | 3085.0 | 3040.0 | 3050.0 | 49 Thousand |
| 21 Mar, 2025 | 3035.0 | 3075.0 | 3035.0 | 3060.0 | 35.9 Thousand |
| 19 Mar, 2025 | 3025.0 | 3055.0 | 3025.0 | 3045.0 | 31.4 Thousand |
| 18 Mar, 2025 | 3040.0 | 3060.0 | 3015.0 | 3015.0 | 17.5 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV