Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2753.0 | 2848.0 | 2736.0 | 2816.0 | 130.7 Thousand |
| 08 May, 2025 | 2716.0 | 2741.0 | 2701.0 | 2739.0 | 64.1 Thousand |
| 07 May, 2025 | 2729.0 | 2800.0 | 2716.0 | 2740.0 | 107.2 Thousand |
| 02 May, 2025 | 2725.0 | 2729.0 | 2684.0 | 2709.0 | 67.3 Thousand |
| 01 May, 2025 | 2716.0 | 2720.0 | 2684.0 | 2708.0 | 76.1 Thousand |
| 30 Apr, 2025 | 2830.0 | 2833.0 | 2701.0 | 2716.0 | 182 Thousand |
| 28 Apr, 2025 | 2815.0 | 2885.0 | 2814.0 | 2861.0 | 261.9 Thousand |
| 25 Apr, 2025 | 3045.0 | 3065.0 | 3035.0 | 3050.0 | 126 Thousand |
| 24 Apr, 2025 | 3035.0 | 3050.0 | 3020.0 | 3050.0 | 53.3 Thousand |
| 23 Apr, 2025 | 3075.0 | 3080.0 | 3005.0 | 3030.0 | 80.2 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV