Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2904.0 | 2964.0 | 2901.0 | 2954.0 | 39.5 Thousand |
| 07 Apr, 2025 | 2814.0 | 2880.0 | 2792.0 | 2819.0 | 83 Thousand |
| 04 Apr, 2025 | 2983.0 | 2994.0 | 2899.0 | 2914.0 | 95 Thousand |
| 03 Apr, 2025 | 2997.0 | 3040.0 | 2962.0 | 3005.0 | 84.9 Thousand |
| 02 Apr, 2025 | 3035.0 | 3065.0 | 3020.0 | 3020.0 | 50.1 Thousand |
| 01 Apr, 2025 | 3050.0 | 3100.0 | 3025.0 | 3035.0 | 78.9 Thousand |
| 31 Mar, 2025 | 3130.0 | 3145.0 | 3060.0 | 3060.0 | 71.7 Thousand |
| 28 Mar, 2025 | 3085.0 | 3185.0 | 3085.0 | 3155.0 | 86.8 Thousand |
| 27 Mar, 2025 | 3030.0 | 3080.0 | 2996.0 | 3080.0 | 62.3 Thousand |
| 26 Mar, 2025 | 3065.0 | 3065.0 | 3035.0 | 3055.0 | 78.2 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV