Kakiyasu Honten Co., Ltd. (2294.T)

JPY 2709.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2981.0 2981.0 2938.0 2945.0 19.8 Thousand
07 Mar, 2025 2999.0 3000.0 2964.0 2974.0 15.5 Thousand
06 Mar, 2025 2999.0 3010.0 2973.0 2999.0 21.6 Thousand
05 Mar, 2025 2932.0 2973.0 2932.0 2973.0 13.9 Thousand
04 Mar, 2025 2933.0 2958.0 2930.0 2940.0 18.5 Thousand
03 Mar, 2025 2920.0 2930.0 2902.0 2930.0 12.6 Thousand
28 Feb, 2025 2900.0 2920.0 2896.0 2920.0 15.3 Thousand
27 Feb, 2025 2898.0 2932.0 2886.0 2930.0 23.5 Thousand
26 Feb, 2025 2881.0 2899.0 2873.0 2876.0 12 Thousand
25 Feb, 2025 2893.0 2895.0 2871.0 2874.0 6300.00