Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2807.0 | 2838.0 | 2807.0 | 2823.0 | 7900.00 |
| 05 Feb, 2025 | 2800.0 | 2806.0 | 2781.0 | 2781.0 | 13 Thousand |
| 04 Feb, 2025 | 2798.0 | 2807.0 | 2775.0 | 2793.0 | 17.4 Thousand |
| 03 Feb, 2025 | 2813.0 | 2813.0 | 2773.0 | 2778.0 | 24.5 Thousand |
| 31 Jan, 2025 | 2820.0 | 2820.0 | 2794.0 | 2813.0 | 19.8 Thousand |
| 30 Jan, 2025 | 2837.0 | 2857.0 | 2814.0 | 2814.0 | 65.3 Thousand |
| 29 Jan, 2025 | 2864.0 | 2878.0 | 2815.0 | 2815.0 | 22.3 Thousand |
| 28 Jan, 2025 | 2860.0 | 2884.0 | 2855.0 | 2863.0 | 19.2 Thousand |
| 27 Jan, 2025 | 2833.0 | 2858.0 | 2829.0 | 2846.0 | 13.9 Thousand |
| 24 Jan, 2025 | 2790.0 | 2833.0 | 2790.0 | 2806.0 | 14.3 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV