Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2796.0 | 2808.0 | 2787.0 | 2799.0 | 13.7 Thousand |
| 22 Jan, 2025 | 2798.0 | 2808.0 | 2771.0 | 2782.0 | 9000.00 |
| 21 Jan, 2025 | 2797.0 | 2804.0 | 2773.0 | 2788.0 | 12.5 Thousand |
| 20 Jan, 2025 | 2734.0 | 2784.0 | 2730.0 | 2783.0 | 11.4 Thousand |
| 17 Jan, 2025 | 2721.0 | 2740.0 | 2688.0 | 2734.0 | 13.6 Thousand |
| 16 Jan, 2025 | 2770.0 | 2794.0 | 2721.0 | 2721.0 | 18.8 Thousand |
| 15 Jan, 2025 | 2740.0 | 2780.0 | 2740.0 | 2769.0 | 12.4 Thousand |
| 14 Jan, 2025 | 2775.0 | 2806.0 | 2735.0 | 2735.0 | 18.2 Thousand |
| 10 Jan, 2025 | 2800.0 | 2818.0 | 2775.0 | 2775.0 | 9000.00 |
| 09 Jan, 2025 | 2808.0 | 2818.0 | 2790.0 | 2790.0 | 17.2 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV