Kakiyasu Honten Co., Ltd. (2294.T)

JPY 2709.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2800.0 2818.0 2782.0 2808.0 9900.00
20 Dec, 2024 2839.0 2839.0 2800.0 2805.0 6700.00
19 Dec, 2024 2811.0 2837.0 2802.0 2824.0 6500.00
18 Dec, 2024 2874.0 2874.0 2807.0 2827.0 18.8 Thousand
17 Dec, 2024 2814.0 2880.0 2814.0 2874.0 24.5 Thousand
16 Dec, 2024 2779.0 2814.0 2779.0 2814.0 10.6 Thousand
13 Dec, 2024 2743.0 2779.0 2731.0 2779.0 23.1 Thousand
12 Dec, 2024 2747.0 2765.0 2726.0 2726.0 24.4 Thousand
11 Dec, 2024 2781.0 2788.0 2746.0 2749.0 10.9 Thousand
10 Dec, 2024 2820.0 2838.0 2783.0 2792.0 15.5 Thousand