Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2809.0 | 2827.0 | 2789.0 | 2798.0 | 10.3 Thousand |
| 05 Dec, 2024 | 2798.0 | 2810.0 | 2783.0 | 2796.0 | 9800.00 |
| 04 Dec, 2024 | 2799.0 | 2805.0 | 2773.0 | 2775.0 | 7700.00 |
| 03 Dec, 2024 | 2758.0 | 2809.0 | 2758.0 | 2788.0 | 19.3 Thousand |
| 02 Dec, 2024 | 2755.0 | 2774.0 | 2739.0 | 2759.0 | 7000.00 |
| 29 Nov, 2024 | 2762.0 | 2765.0 | 2752.0 | 2755.0 | 4100.00 |
| 28 Nov, 2024 | 2728.0 | 2765.0 | 2728.0 | 2762.0 | 6500.00 |
| 27 Nov, 2024 | 2757.0 | 2757.0 | 2708.0 | 2736.0 | 11.5 Thousand |
| 26 Nov, 2024 | 2755.0 | 2765.0 | 2737.0 | 2753.0 | 8100.00 |
| 25 Nov, 2024 | 2753.0 | 2770.0 | 2744.0 | 2744.0 | 6900.00 |
NMLSF
PPERF
CELH
1449
3RG
NDTV