Kakiyasu Honten Co., Ltd. (2294.T)

JPY 2709.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2753.0 2770.0 2744.0 2744.0 6900.00
22 Nov, 2024 2751.0 2767.0 2741.0 2753.0 6100.00
21 Nov, 2024 2768.0 2769.0 2739.0 2761.0 5700.00
20 Nov, 2024 2751.0 2767.0 2743.0 2761.0 6800.00
19 Nov, 2024 2728.0 2754.0 2728.0 2746.0 8800.00
18 Nov, 2024 2749.0 2755.0 2736.0 2741.0 6100.00
15 Nov, 2024 2748.0 2750.0 2731.0 2750.0 3100.00
14 Nov, 2024 2744.0 2759.0 2740.0 2746.0 4300.00
13 Nov, 2024 2745.0 2775.0 2742.0 2754.0 12.1 Thousand
12 Nov, 2024 2746.0 2773.0 2741.0 2745.0 13 Thousand