Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2595.0 | 2613.0 | 2570.0 | 2590.0 | 18.5 Thousand |
| 24 Oct, 2024 | 2602.0 | 2638.0 | 2595.0 | 2595.0 | 18.1 Thousand |
| 23 Oct, 2024 | 2618.0 | 2626.0 | 2594.0 | 2626.0 | 13.4 Thousand |
| 22 Oct, 2024 | 2624.0 | 2628.0 | 2600.0 | 2600.0 | 14.8 Thousand |
| 21 Oct, 2024 | 2635.0 | 2635.0 | 2620.0 | 2620.0 | 4400.00 |
| 18 Oct, 2024 | 2638.0 | 2638.0 | 2622.0 | 2628.0 | 4800.00 |
| 17 Oct, 2024 | 2635.0 | 2653.0 | 2625.0 | 2625.0 | 9500.00 |
| 16 Oct, 2024 | 2624.0 | 2655.0 | 2614.0 | 2635.0 | 8500.00 |
| 15 Oct, 2024 | 2613.0 | 2637.0 | 2613.0 | 2624.0 | 6500.00 |
| 11 Oct, 2024 | 2626.0 | 2633.0 | 2600.0 | 2613.0 | 10.2 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV