Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2626.0 | 2633.0 | 2600.0 | 2613.0 | 10.2 Thousand |
| 10 Oct, 2024 | 2654.0 | 2666.0 | 2606.0 | 2626.0 | 22.9 Thousand |
| 09 Oct, 2024 | 2638.0 | 2668.0 | 2638.0 | 2665.0 | 10.3 Thousand |
| 08 Oct, 2024 | 2649.0 | 2656.0 | 2626.0 | 2638.0 | 19.3 Thousand |
| 07 Oct, 2024 | 2673.0 | 2674.0 | 2636.0 | 2651.0 | 15.7 Thousand |
| 04 Oct, 2024 | 2672.0 | 2672.0 | 2655.0 | 2656.0 | 5200.00 |
| 03 Oct, 2024 | 2673.0 | 2678.0 | 2629.0 | 2663.0 | 28.5 Thousand |
| 02 Oct, 2024 | 2676.0 | 2684.0 | 2633.0 | 2636.0 | 26.5 Thousand |
| 01 Oct, 2024 | 2676.0 | 2726.0 | 2660.0 | 2684.0 | 25.1 Thousand |
| 30 Sep, 2024 | 2719.0 | 2736.0 | 2657.0 | 2665.0 | 65.5 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV