Kakiyasu Honten Co., Ltd. (2294.T)

JPY 2709.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2576.0 2592.0 2554.0 2570.0 12 Thousand
10 Sep, 2024 2608.0 2623.0 2583.0 2591.0 10.1 Thousand
09 Sep, 2024 2577.0 2589.0 2556.0 2580.0 12.9 Thousand
08 Sep, 2024 2577.0 2589.0 2556.0 2580.0 12.9 Thousand
06 Sep, 2024 2588.0 2612.0 2582.0 2591.0 10.6 Thousand
05 Sep, 2024 2581.0 2621.0 2572.0 2596.0 10.5 Thousand
04 Sep, 2024 2627.0 2640.0 2585.0 2585.0 22.6 Thousand
03 Sep, 2024 2647.0 2664.0 2640.0 2643.0 12.1 Thousand
02 Sep, 2024 2670.0 2670.0 2611.0 2627.0 10.9 Thousand
01 Sep, 2024 2670.0 2670.0 2611.0 2627.0 10.9 Thousand