Kakiyasu Honten Co., Ltd. (2294.T)

JPY 2709.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2800.0 2818.0 2796.0 2804.0 20.4 Thousand
26 Sep, 2024 2754.0 2793.0 2754.0 2793.0 35.4 Thousand
25 Sep, 2024 2767.0 2779.0 2727.0 2750.0 16.3 Thousand
24 Sep, 2024 2750.0 2777.0 2727.0 2768.0 28.6 Thousand
20 Sep, 2024 2738.0 2759.0 2721.0 2757.0 28.7 Thousand
19 Sep, 2024 2700.0 2740.0 2697.0 2738.0 31.8 Thousand
18 Sep, 2024 2672.0 2697.0 2671.0 2688.0 22.9 Thousand
17 Sep, 2024 2640.0 2687.0 2640.0 2661.0 21.4 Thousand
13 Sep, 2024 2625.0 2690.0 2613.0 2640.0 27.1 Thousand
12 Sep, 2024 2608.0 2624.0 2582.0 2607.0 21.9 Thousand