Kakiyasu Honten Co., Ltd. (2294.T)

JPY 2709.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2657.0 2670.0 2652.0 2652.0 14.5 Thousand
29 Aug, 2024 2683.0 2683.0 2649.0 2657.0 11.4 Thousand
28 Aug, 2024 2672.0 2684.0 2667.0 2672.0 10.2 Thousand
27 Aug, 2024 2688.0 2688.0 2672.0 2683.0 9800.00
26 Aug, 2024 2639.0 2680.0 2636.0 2680.0 18.4 Thousand
25 Aug, 2024 2639.0 2680.0 2636.0 2680.0 18.4 Thousand
23 Aug, 2024 2644.0 2648.0 2618.0 2627.0 10.7 Thousand
22 Aug, 2024 2619.0 2638.0 2603.0 2632.0 9600.00
21 Aug, 2024 2596.0 2625.0 2588.0 2619.0 13.4 Thousand
20 Aug, 2024 2569.0 2597.0 2560.0 2596.0 7500.00