Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2854.0 | 2873.0 | 2820.0 | 2823.0 | 13.9 Thousand |
| 07 Jan, 2025 | 2878.0 | 2885.0 | 2848.0 | 2868.0 | 17.5 Thousand |
| 06 Jan, 2025 | 2888.0 | 2899.0 | 2864.0 | 2864.0 | 16.9 Thousand |
| 30 Dec, 2024 | 2900.0 | 2900.0 | 2861.0 | 2882.0 | 14.1 Thousand |
| 27 Dec, 2024 | 2864.0 | 2924.0 | 2853.0 | 2871.0 | 29 Thousand |
| 26 Dec, 2024 | 2838.0 | 2865.0 | 2837.0 | 2863.0 | 16.5 Thousand |
| 25 Dec, 2024 | 2838.0 | 2838.0 | 2811.0 | 2837.0 | 8900.00 |
| 24 Dec, 2024 | 2839.0 | 2839.0 | 2811.0 | 2832.0 | 11.6 Thousand |
| 23 Dec, 2024 | 2800.0 | 2818.0 | 2782.0 | 2808.0 | 9900.00 |
| 20 Dec, 2024 | 2839.0 | 2839.0 | 2800.0 | 2805.0 | 6700.00 |
NMLSF
PPERF
CELH
1449
3RG
NDTV