Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3040.0 | 3050.0 | 3010.0 | 3040.0 | 37.1 Thousand |
| 24 Mar, 2025 | 3080.0 | 3085.0 | 3040.0 | 3050.0 | 49 Thousand |
| 21 Mar, 2025 | 3035.0 | 3075.0 | 3035.0 | 3060.0 | 35.9 Thousand |
| 19 Mar, 2025 | 3025.0 | 3055.0 | 3025.0 | 3045.0 | 31.4 Thousand |
| 18 Mar, 2025 | 3040.0 | 3060.0 | 3015.0 | 3015.0 | 17.5 Thousand |
| 17 Mar, 2025 | 3025.0 | 3055.0 | 3015.0 | 3035.0 | 25 Thousand |
| 14 Mar, 2025 | 2971.0 | 3010.0 | 2960.0 | 3010.0 | 35.5 Thousand |
| 13 Mar, 2025 | 2986.0 | 2990.0 | 2925.0 | 2926.0 | 21.8 Thousand |
| 12 Mar, 2025 | 2938.0 | 2989.0 | 2938.0 | 2989.0 | 18 Thousand |
| 11 Mar, 2025 | 2923.0 | 2958.0 | 2908.0 | 2949.0 | 17.9 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV