Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2600.0 | 2624.0 | 2590.0 | 2617.0 | 44.8 Thousand |
| 13 May, 2024 | 2657.0 | 2660.0 | 2602.0 | 2604.0 | 51.4 Thousand |
| 10 May, 2024 | 2640.0 | 2673.0 | 2631.0 | 2673.0 | 44.7 Thousand |
| 09 May, 2024 | 2643.0 | 2662.0 | 2620.0 | 2651.0 | 38.7 Thousand |
| 08 May, 2024 | 2677.0 | 2677.0 | 2639.0 | 2641.0 | 64.5 Thousand |
| 07 May, 2024 | 2664.0 | 2688.0 | 2637.0 | 2642.0 | 96.9 Thousand |
| 02 May, 2024 | 2675.0 | 2729.0 | 2675.0 | 2702.0 | 75.2 Thousand |
| 01 May, 2024 | 2660.0 | 2750.0 | 2653.0 | 2653.0 | 180.8 Thousand |
| 30 Apr, 2024 | 2800.0 | 2809.0 | 2720.0 | 2748.0 | 195.6 Thousand |
| 26 Apr, 2024 | 2875.0 | 2924.0 | 2800.0 | 2840.0 | 360 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV