Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2598.0 | 2614.0 | 2557.0 | 2557.0 | 50 Thousand |
| 27 May, 2024 | 2611.0 | 2623.0 | 2594.0 | 2611.0 | 18.7 Thousand |
| 24 May, 2024 | 2623.0 | 2628.0 | 2612.0 | 2626.0 | 23.1 Thousand |
| 23 May, 2024 | 2618.0 | 2640.0 | 2607.0 | 2640.0 | 26.1 Thousand |
| 22 May, 2024 | 2631.0 | 2650.0 | 2620.0 | 2623.0 | 27 Thousand |
| 21 May, 2024 | 2598.0 | 2635.0 | 2597.0 | 2615.0 | 37.6 Thousand |
| 20 May, 2024 | 2586.0 | 2606.0 | 2571.0 | 2587.0 | 38.2 Thousand |
| 17 May, 2024 | 2580.0 | 2594.0 | 2572.0 | 2581.0 | 20.5 Thousand |
| 16 May, 2024 | 2584.0 | 2605.0 | 2582.0 | 2582.0 | 25.3 Thousand |
| 15 May, 2024 | 2624.0 | 2624.0 | 2575.0 | 2584.0 | 41.8 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV