Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2603.0 | 2641.0 | 2602.0 | 2634.0 | 22.3 Thousand |
| 24 Jun, 2024 | 2561.0 | 2588.0 | 2556.0 | 2588.0 | 21.1 Thousand |
| 21 Jun, 2024 | 2575.0 | 2604.0 | 2551.0 | 2559.0 | 38.7 Thousand |
| 20 Jun, 2024 | 2560.0 | 2578.0 | 2558.0 | 2568.0 | 14.2 Thousand |
| 19 Jun, 2024 | 2545.0 | 2568.0 | 2542.0 | 2568.0 | 19.8 Thousand |
| 18 Jun, 2024 | 2545.0 | 2562.0 | 2529.0 | 2544.0 | 22.6 Thousand |
| 17 Jun, 2024 | 2557.0 | 2560.0 | 2519.0 | 2545.0 | 28.9 Thousand |
| 14 Jun, 2024 | 2533.0 | 2575.0 | 2533.0 | 2558.0 | 26.9 Thousand |
| 13 Jun, 2024 | 2560.0 | 2560.0 | 2527.0 | 2532.0 | 26.9 Thousand |
| 12 Jun, 2024 | 2570.0 | 2617.0 | 2540.0 | 2566.0 | 78.3 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV