Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2600.0 | 2638.0 | 2597.0 | 2628.0 | 19.7 Thousand |
| 24 Jul, 2024 | 2621.0 | 2656.0 | 2600.0 | 2600.0 | 24.6 Thousand |
| 23 Jul, 2024 | 2606.0 | 2629.0 | 2605.0 | 2629.0 | 12.1 Thousand |
| 22 Jul, 2024 | 2639.0 | 2639.0 | 2601.0 | 2601.0 | 11.9 Thousand |
| 19 Jul, 2024 | 2632.0 | 2644.0 | 2616.0 | 2636.0 | 11.6 Thousand |
| 18 Jul, 2024 | 2654.0 | 2666.0 | 2637.0 | 2639.0 | 27.5 Thousand |
| 17 Jul, 2024 | 2648.0 | 2663.0 | 2645.0 | 2653.0 | 16.5 Thousand |
| 16 Jul, 2024 | 2649.0 | 2655.0 | 2633.0 | 2643.0 | 22.2 Thousand |
| 12 Jul, 2024 | 2609.0 | 2650.0 | 2601.0 | 2632.0 | 30.2 Thousand |
| 11 Jul, 2024 | 2610.0 | 2629.0 | 2600.0 | 2609.0 | 27.9 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV