Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2580.0 | 2595.0 | 2571.0 | 2587.0 | 19.5 Thousand |
| 08 Jul, 2024 | 2582.0 | 2582.0 | 2545.0 | 2558.0 | 24.8 Thousand |
| 05 Jul, 2024 | 2585.0 | 2591.0 | 2561.0 | 2568.0 | 12.7 Thousand |
| 04 Jul, 2024 | 2584.0 | 2584.0 | 2567.0 | 2583.0 | 10 Thousand |
| 03 Jul, 2024 | 2570.0 | 2580.0 | 2555.0 | 2565.0 | 19.3 Thousand |
| 02 Jul, 2024 | 2606.0 | 2606.0 | 2565.0 | 2580.0 | 34 Thousand |
| 01 Jul, 2024 | 2600.0 | 2600.0 | 2561.0 | 2569.0 | 23.7 Thousand |
| 28 Jun, 2024 | 2607.0 | 2611.0 | 2571.0 | 2583.0 | 16.8 Thousand |
| 27 Jun, 2024 | 2605.0 | 2623.0 | 2603.0 | 2608.0 | 13.7 Thousand |
| 26 Jun, 2024 | 2636.0 | 2637.0 | 2603.0 | 2611.0 | 21.6 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV