Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2657.0 | 2679.0 | 2635.0 | 2648.0 | 48.9 Thousand |
| 10 Jun, 2024 | 2637.0 | 2664.0 | 2637.0 | 2657.0 | 31.9 Thousand |
| 07 Jun, 2024 | 2605.0 | 2639.0 | 2605.0 | 2631.0 | 19.6 Thousand |
| 06 Jun, 2024 | 2607.0 | 2617.0 | 2598.0 | 2604.0 | 8900.00 |
| 05 Jun, 2024 | 2605.0 | 2612.0 | 2595.0 | 2610.0 | 13.7 Thousand |
| 04 Jun, 2024 | 2586.0 | 2606.0 | 2577.0 | 2593.0 | 16.1 Thousand |
| 03 Jun, 2024 | 2594.0 | 2595.0 | 2565.0 | 2581.0 | 16.5 Thousand |
| 31 May, 2024 | 2560.0 | 2598.0 | 2560.0 | 2593.0 | 18.9 Thousand |
| 30 May, 2024 | 2544.0 | 2564.0 | 2523.0 | 2558.0 | 19.8 Thousand |
| 29 May, 2024 | 2557.0 | 2581.0 | 2525.0 | 2529.0 | 27.8 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV