Kakiyasu Honten Co., Ltd. (2294.T)
JPY 3040.0
(1.16%)
JPY 3040.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2483.0 | 2484.0 | 2461.0 | 2472.0 | 15.9 Thousand |
| 31 Oct, 2023 | 2452.0 | 2480.0 | 2441.0 | 2480.0 | 17.5 Thousand |
| 30 Oct, 2023 | 2448.0 | 2461.0 | 2438.0 | 2445.0 | 15 Thousand |
| 27 Oct, 2023 | 2447.0 | 2469.0 | 2447.0 | 2468.0 | 10.6 Thousand |
| 26 Oct, 2023 | 2447.0 | 2468.0 | 2436.0 | 2447.0 | 8100.00 |
| 25 Oct, 2023 | 2450.0 | 2455.0 | 2435.0 | 2443.0 | 14.7 Thousand |
| 24 Oct, 2023 | 2469.0 | 2469.0 | 2430.0 | 2454.0 | 14 Thousand |
| 23 Oct, 2023 | 2440.0 | 2475.0 | 2434.0 | 2461.0 | 19.1 Thousand |
| 20 Oct, 2023 | 2435.0 | 2450.0 | 2428.0 | 2442.0 | 5500.00 |
| 19 Oct, 2023 | 2416.0 | 2439.0 | 2414.0 | 2423.0 | 11.2 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV