Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2542.0 | 2568.0 | 2541.0 | 2566.0 | 23.4 Thousand |
| 10 Jan, 2024 | 2550.0 | 2554.0 | 2542.0 | 2542.0 | 21.7 Thousand |
| 09 Jan, 2024 | 2517.0 | 2539.0 | 2516.0 | 2534.0 | 17.7 Thousand |
| 05 Jan, 2024 | 2496.0 | 2510.0 | 2492.0 | 2510.0 | 13 Thousand |
| 04 Jan, 2024 | 2468.0 | 2492.0 | 2456.0 | 2492.0 | 14.9 Thousand |
| 29 Dec, 2023 | 2443.0 | 2468.0 | 2443.0 | 2468.0 | 11.5 Thousand |
| 28 Dec, 2023 | 2462.0 | 2463.0 | 2439.0 | 2447.0 | 13.6 Thousand |
| 27 Dec, 2023 | 2449.0 | 2463.0 | 2445.0 | 2463.0 | 19.4 Thousand |
| 26 Dec, 2023 | 2433.0 | 2450.0 | 2431.0 | 2449.0 | 13.1 Thousand |
| 25 Dec, 2023 | 2430.0 | 2450.0 | 2430.0 | 2441.0 | 12.3 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV