Kakiyasu Honten Co., Ltd. (2294.T)
JPY 2709.0
(0.04%)
JPY 2709.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2467.0 | 2467.0 | 2431.0 | 2453.0 | 29.8 Thousand |
| 07 Nov, 2023 | 2470.0 | 2482.0 | 2459.0 | 2460.0 | 14.2 Thousand |
| 06 Nov, 2023 | 2475.0 | 2478.0 | 2462.0 | 2462.0 | 11.9 Thousand |
| 02 Nov, 2023 | 2486.0 | 2486.0 | 2454.0 | 2465.0 | 13.3 Thousand |
| 01 Nov, 2023 | 2483.0 | 2484.0 | 2461.0 | 2472.0 | 15.9 Thousand |
| 31 Oct, 2023 | 2452.0 | 2480.0 | 2441.0 | 2480.0 | 17.5 Thousand |
| 30 Oct, 2023 | 2448.0 | 2461.0 | 2438.0 | 2445.0 | 15 Thousand |
| 27 Oct, 2023 | 2447.0 | 2469.0 | 2447.0 | 2468.0 | 10.6 Thousand |
| 26 Oct, 2023 | 2447.0 | 2468.0 | 2436.0 | 2447.0 | 8100.00 |
| 25 Oct, 2023 | 2450.0 | 2455.0 | 2435.0 | 2443.0 | 14.7 Thousand |
NMLSF
PPERF
CELH
1449
3RG
NDTV