S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2650.0 2700.0 2646.0 2658.0 19.2 Thousand
14 Nov, 2024 2678.0 2678.0 2646.0 2650.0 34.3 Thousand
13 Nov, 2024 2725.0 2737.0 2678.0 2678.0 31.6 Thousand
12 Nov, 2024 2734.0 2739.0 2710.0 2725.0 39 Thousand
11 Nov, 2024 2739.0 2739.0 2703.0 2717.0 30.2 Thousand
08 Nov, 2024 2813.0 2819.0 2743.0 2744.0 25.1 Thousand
07 Nov, 2024 2770.0 2818.0 2770.0 2808.0 26.3 Thousand
06 Nov, 2024 2805.0 2805.0 2752.0 2752.0 17 Thousand
05 Nov, 2024 2800.0 2813.0 2780.0 2786.0 17.3 Thousand
01 Nov, 2024 2798.0 2822.0 2790.0 2790.0 24.7 Thousand