S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2816.0 2845.0 2734.0 2735.0 60.2 Thousand
16 Oct, 2024 2794.0 2870.0 2778.0 2821.0 45.1 Thousand
15 Oct, 2024 2792.0 2826.0 2739.0 2801.0 178.1 Thousand
11 Oct, 2024 2784.0 2856.0 2770.0 2825.0 66.3 Thousand
10 Oct, 2024 2780.0 2791.0 2761.0 2776.0 23.3 Thousand
09 Oct, 2024 2773.0 2787.0 2763.0 2780.0 21 Thousand
08 Oct, 2024 2775.0 2795.0 2759.0 2773.0 18.1 Thousand
07 Oct, 2024 2820.0 2820.0 2780.0 2791.0 19.7 Thousand
04 Oct, 2024 2786.0 2814.0 2786.0 2793.0 20.9 Thousand
03 Oct, 2024 2809.0 2815.0 2779.0 2779.0 16.4 Thousand