S Foods Inc. (2292.T)
JPY 2615.0
(-0.19%)
JPY 2615.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2643.0 | 2643.0 | 2628.0 | 2630.0 | 2200.00 |
| 05 Jun, 2025 | 2602.0 | 2604.0 | 2597.0 | 2604.0 | 2200.00 |
| 04 Jun, 2025 | 2618.0 | 2630.0 | 2611.0 | 2611.0 | 2900.00 |
| 03 Jun, 2025 | 2589.0 | 2589.0 | 2580.0 | 2588.0 | 4700.00 |
| 02 Jun, 2025 | 2614.0 | 2618.0 | 2599.0 | 2609.0 | 4200.00 |
| 30 May, 2025 | 2590.0 | 2632.0 | 2580.0 | 2614.0 | 51.2 Thousand |
| 29 May, 2025 | 2632.0 | 2655.0 | 2598.0 | 2602.0 | 43.3 Thousand |
| 28 May, 2025 | 2641.0 | 2651.0 | 2631.0 | 2634.0 | 33.2 Thousand |
| 27 May, 2025 | 2641.0 | 2648.0 | 2625.0 | 2641.0 | 33.1 Thousand |
| 26 May, 2025 | 2661.0 | 2669.0 | 2626.0 | 2629.0 | 47.2 Thousand |
002111
039440
BYN
9831
BAOB
IAALF