S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2731.0 2764.0 2731.0 2737.0 28.4 Thousand
27 Dec, 2024 2757.0 2757.0 2729.0 2757.0 34.9 Thousand
26 Dec, 2024 2705.0 2759.0 2702.0 2757.0 47.2 Thousand
25 Dec, 2024 2694.0 2703.0 2664.0 2703.0 16.8 Thousand
24 Dec, 2024 2696.0 2712.0 2681.0 2689.0 19.9 Thousand
23 Dec, 2024 2700.0 2709.0 2695.0 2696.0 14.2 Thousand
20 Dec, 2024 2725.0 2736.0 2708.0 2708.0 20.3 Thousand
19 Dec, 2024 2689.0 2730.0 2684.0 2710.0 14.9 Thousand
18 Dec, 2024 2710.0 2714.0 2689.0 2702.0 14.5 Thousand
17 Dec, 2024 2699.0 2714.0 2693.0 2703.0 18.4 Thousand