S Foods Inc. (2292.T)

JPY 2615.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3220.0 3230.0 3165.0 3180.0 30.4 Thousand
03 Oct, 2023 3300.0 3320.0 3255.0 3260.0 27.1 Thousand
02 Oct, 2023 3375.0 3380.0 3300.0 3305.0 36 Thousand
29 Sep, 2023 3455.0 3455.0 3325.0 3345.0 43.4 Thousand
28 Sep, 2023 3530.0 3555.0 3390.0 3440.0 49.7 Thousand
27 Sep, 2023 3530.0 3575.0 3480.0 3560.0 44.7 Thousand
26 Sep, 2023 3490.0 3545.0 3485.0 3530.0 31.9 Thousand
25 Sep, 2023 3470.0 3515.0 3465.0 3505.0 28.6 Thousand
22 Sep, 2023 3425.0 3465.0 3415.0 3465.0 25.4 Thousand
21 Sep, 2023 3420.0 3460.0 3415.0 3435.0 30.1 Thousand