S Foods Inc. (2292.T)

JPY 2615.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3260.0 3280.0 3205.0 3260.0 75.8 Thousand
13 Oct, 2023 3505.0 3515.0 3260.0 3285.0 110.5 Thousand
12 Oct, 2023 3265.0 3265.0 3180.0 3225.0 36.3 Thousand
11 Oct, 2023 3330.0 3330.0 3250.0 3265.0 33.5 Thousand
10 Oct, 2023 3320.0 3350.0 3300.0 3335.0 53 Thousand
06 Oct, 2023 3280.0 3350.0 3280.0 3310.0 27.8 Thousand
05 Oct, 2023 3180.0 3285.0 3180.0 3280.0 27.3 Thousand
04 Oct, 2023 3220.0 3230.0 3165.0 3180.0 30.4 Thousand
03 Oct, 2023 3300.0 3320.0 3255.0 3260.0 27.1 Thousand
02 Oct, 2023 3375.0 3380.0 3300.0 3305.0 36 Thousand