S Foods Inc. (2292.T)

JPY 2615.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3280.0 3345.0 3280.0 3320.0 49 Thousand
15 Nov, 2023 3255.0 3340.0 3240.0 3320.0 52.2 Thousand
14 Nov, 2023 3250.0 3280.0 3230.0 3235.0 37.5 Thousand
13 Nov, 2023 3275.0 3290.0 3245.0 3250.0 46 Thousand
10 Nov, 2023 3230.0 3285.0 3230.0 3275.0 42 Thousand
09 Nov, 2023 3190.0 3235.0 3170.0 3225.0 29.6 Thousand
08 Nov, 2023 3225.0 3225.0 3160.0 3190.0 37.2 Thousand
07 Nov, 2023 3180.0 3250.0 3175.0 3190.0 32.8 Thousand
06 Nov, 2023 3230.0 3235.0 3170.0 3180.0 43.4 Thousand
02 Nov, 2023 3230.0 3255.0 3200.0 3200.0 44.6 Thousand