S Foods Inc. (2292.T)

JPY 2615.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3300.0 3305.0 3245.0 3270.0 60.1 Thousand
14 Dec, 2023 3270.0 3305.0 3270.0 3305.0 42.2 Thousand
13 Dec, 2023 3275.0 3305.0 3265.0 3285.0 32.4 Thousand
12 Dec, 2023 3285.0 3315.0 3270.0 3275.0 35.5 Thousand
11 Dec, 2023 3280.0 3285.0 3235.0 3270.0 40.3 Thousand
08 Dec, 2023 3220.0 3245.0 3180.0 3210.0 54 Thousand
07 Dec, 2023 3230.0 3240.0 3200.0 3210.0 32.5 Thousand
06 Dec, 2023 3225.0 3275.0 3215.0 3260.0 34.2 Thousand
05 Dec, 2023 3220.0 3255.0 3210.0 3210.0 37.3 Thousand
04 Dec, 2023 3225.0 3235.0 3205.0 3220.0 27.1 Thousand