S Foods Inc. (2292.T)

JPY 2615.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2581.0 2581.0 2567.0 2573.0 17.4 Thousand
12 Jun, 2025 2605.0 2607.0 2595.0 2595.0 1300.00
11 Jun, 2025 2585.0 2592.0 2581.0 2592.0 3400.00
10 Jun, 2025 2590.0 2605.0 2590.0 2603.0 2300.00
09 Jun, 2025 2628.0 2629.0 2613.0 2618.0 5100.00
06 Jun, 2025 2643.0 2643.0 2605.0 2618.0 30.3 Thousand
05 Jun, 2025 2602.0 2642.0 2595.0 2619.0 48.3 Thousand
04 Jun, 2025 2618.0 2630.0 2597.0 2608.0 29.5 Thousand
03 Jun, 2025 2589.0 2615.0 2580.0 2605.0 45.8 Thousand
02 Jun, 2025 2614.0 2618.0 2580.0 2589.0 45.8 Thousand