S Foods Inc. (2292.T)
JPY 2615.0
(-0.19%)
JPY 2615.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2577.0 | 2577.0 | 2567.0 | 2569.0 | 4500.00 |
| 19 Jun, 2025 | 2590.0 | 2597.0 | 2581.0 | 2581.0 | 3400.00 |
| 18 Jun, 2025 | 2574.0 | 2589.0 | 2574.0 | 2589.0 | 4200.00 |
| 17 Jun, 2025 | 2571.0 | 2571.0 | 2560.0 | 2560.0 | 3800.00 |
| 16 Jun, 2025 | 2578.0 | 2581.0 | 2574.0 | 2577.0 | 1600.00 |
| 13 Jun, 2025 | 2581.0 | 2581.0 | 2557.0 | 2567.0 | 52.7 Thousand |
| 12 Jun, 2025 | 2605.0 | 2607.0 | 2580.0 | 2589.0 | 35 Thousand |
| 11 Jun, 2025 | 2585.0 | 2609.0 | 2581.0 | 2605.0 | 25.3 Thousand |
| 10 Jun, 2025 | 2590.0 | 2605.0 | 2584.0 | 2585.0 | 38.7 Thousand |
| 09 Jun, 2025 | 2628.0 | 2629.0 | 2590.0 | 2592.0 | 28.5 Thousand |
002111
039440
BYN
9831
BAOB
IAALF