S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2537.0 2579.0 2512.0 2560.0 56.7 Thousand
16 Jan, 2025 2629.0 2645.0 2535.0 2549.0 113 Thousand
15 Jan, 2025 2599.0 2644.0 2556.0 2612.0 120.4 Thousand
14 Jan, 2025 2608.0 2608.0 2566.0 2583.0 64.3 Thousand
10 Jan, 2025 2606.0 2627.0 2600.0 2600.0 33.2 Thousand
09 Jan, 2025 2619.0 2629.0 2606.0 2610.0 28.6 Thousand
08 Jan, 2025 2657.0 2664.0 2619.0 2619.0 29.1 Thousand
07 Jan, 2025 2685.0 2685.0 2637.0 2637.0 42.9 Thousand
06 Jan, 2025 2741.0 2748.0 2684.0 2685.0 56.4 Thousand
30 Dec, 2024 2731.0 2764.0 2731.0 2737.0 28.4 Thousand