S Foods Inc. (2292.T)

JPY 2615.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2628.0 2629.0 2613.0 2618.0 5100.00
06 Jun, 2025 2643.0 2643.0 2605.0 2618.0 30.3 Thousand
05 Jun, 2025 2602.0 2642.0 2595.0 2619.0 48.3 Thousand
04 Jun, 2025 2618.0 2630.0 2597.0 2608.0 29.5 Thousand
03 Jun, 2025 2589.0 2615.0 2580.0 2605.0 45.8 Thousand
02 Jun, 2025 2614.0 2618.0 2580.0 2589.0 45.8 Thousand
30 May, 2025 2590.0 2632.0 2580.0 2614.0 51.2 Thousand
29 May, 2025 2632.0 2655.0 2598.0 2602.0 43.3 Thousand
28 May, 2025 2641.0 2651.0 2631.0 2634.0 33.2 Thousand
27 May, 2025 2641.0 2648.0 2625.0 2641.0 33.1 Thousand