S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2709.0 2738.0 2699.0 2699.0 10.8 Thousand
13 Dec, 2024 2716.0 2740.0 2710.0 2710.0 29.6 Thousand
12 Dec, 2024 2745.0 2751.0 2723.0 2742.0 28.4 Thousand
11 Dec, 2024 2733.0 2742.0 2717.0 2731.0 19.8 Thousand
10 Dec, 2024 2757.0 2757.0 2717.0 2725.0 21 Thousand
09 Dec, 2024 2716.0 2757.0 2716.0 2721.0 23.1 Thousand
06 Dec, 2024 2682.0 2717.0 2681.0 2713.0 17.7 Thousand
05 Dec, 2024 2710.0 2711.0 2683.0 2703.0 17.2 Thousand
04 Dec, 2024 2701.0 2704.0 2681.0 2697.0 17.6 Thousand
03 Dec, 2024 2657.0 2722.0 2657.0 2702.0 40.9 Thousand