S Foods Inc. (2292.T)
JPY 2615.0
(-0.19%)
JPY 2615.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2660.0 | 2665.0 | 2642.0 | 2651.0 | 40.4 Thousand |
| 22 May, 2025 | 2628.0 | 2654.0 | 2620.0 | 2647.0 | 39.6 Thousand |
| 21 May, 2025 | 2662.0 | 2678.0 | 2642.0 | 2653.0 | 56.1 Thousand |
| 20 May, 2025 | 2692.0 | 2692.0 | 2631.0 | 2644.0 | 54.4 Thousand |
| 19 May, 2025 | 2650.0 | 2692.0 | 2650.0 | 2692.0 | 54.1 Thousand |
| 16 May, 2025 | 2639.0 | 2653.0 | 2623.0 | 2651.0 | 42.7 Thousand |
| 15 May, 2025 | 2611.0 | 2638.0 | 2605.0 | 2629.0 | 45.2 Thousand |
| 14 May, 2025 | 2611.0 | 2636.0 | 2562.0 | 2636.0 | 75.3 Thousand |
| 13 May, 2025 | 2672.0 | 2672.0 | 2610.0 | 2643.0 | 61.6 Thousand |
| 12 May, 2025 | 2669.0 | 2699.0 | 2647.0 | 2667.0 | 35.9 Thousand |
002111
039440
BYN
9831
BAOB
IAALF