JPY 2615.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 2702.0 | 2704.0 | 2684.0 | 2695.0 | 63.7 Thousand |
28 Apr, 2025 | 2671.0 | 2715.0 | 2657.0 | 2702.0 | 124.2 Thousand |
25 Apr, 2025 | 2674.0 | 2687.0 | 2657.0 | 2683.0 | 68.1 Thousand |
24 Apr, 2025 | 2729.0 | 2732.0 | 2664.0 | 2674.0 | 142.4 Thousand |
23 Apr, 2025 | 2758.0 | 2764.0 | 2694.0 | 2754.0 | 93 Thousand |
22 Apr, 2025 | 2762.0 | 2773.0 | 2723.0 | 2748.0 | 100.6 Thousand |
21 Apr, 2025 | 2700.0 | 2767.0 | 2681.0 | 2757.0 | 124.3 Thousand |
18 Apr, 2025 | 2647.0 | 2693.0 | 2631.0 | 2688.0 | 82.4 Thousand |
17 Apr, 2025 | 2637.0 | 2648.0 | 2608.0 | 2629.0 | 81.7 Thousand |
16 Apr, 2025 | 2615.0 | 2647.0 | 2578.0 | 2637.0 | 124.9 Thousand |
002111
039440
BYN
9831
BAOB
IAALF