S Foods Inc. (2292.T)
JPY 2615.0
(-0.19%)
JPY 2615.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2600.0 | 2630.0 | 2569.0 | 2615.0 | 67.2 Thousand |
| 01 May, 2025 | 2673.0 | 2682.0 | 2610.0 | 2620.0 | 58.5 Thousand |
| 30 Apr, 2025 | 2702.0 | 2704.0 | 2684.0 | 2695.0 | 63.7 Thousand |
| 28 Apr, 2025 | 2671.0 | 2715.0 | 2657.0 | 2702.0 | 124.2 Thousand |
| 25 Apr, 2025 | 2674.0 | 2687.0 | 2657.0 | 2683.0 | 68.1 Thousand |
| 24 Apr, 2025 | 2729.0 | 2732.0 | 2664.0 | 2674.0 | 142.4 Thousand |
| 23 Apr, 2025 | 2758.0 | 2764.0 | 2694.0 | 2754.0 | 93 Thousand |
| 22 Apr, 2025 | 2762.0 | 2773.0 | 2723.0 | 2748.0 | 100.6 Thousand |
| 21 Apr, 2025 | 2700.0 | 2767.0 | 2681.0 | 2757.0 | 124.3 Thousand |
| 18 Apr, 2025 | 2647.0 | 2693.0 | 2631.0 | 2688.0 | 82.4 Thousand |
002111
039440
BYN
9831
BAOB
IAALF