S Foods Inc. (2292.T)

JPY 2615.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2531.0 2544.0 2506.0 2520.0 100.4 Thousand
31 Mar, 2025 2525.0 2534.0 2487.0 2488.0 79 Thousand
28 Mar, 2025 2564.0 2564.0 2529.0 2544.0 52.3 Thousand
27 Mar, 2025 2540.0 2569.0 2539.0 2569.0 66.7 Thousand
26 Mar, 2025 2567.0 2576.0 2533.0 2541.0 46.7 Thousand
25 Mar, 2025 2515.0 2563.0 2515.0 2559.0 55.4 Thousand
24 Mar, 2025 2559.0 2565.0 2517.0 2535.0 104.3 Thousand
21 Mar, 2025 2571.0 2583.0 2536.0 2536.0 121.5 Thousand
19 Mar, 2025 2547.0 2599.0 2545.0 2586.0 87.5 Thousand
18 Mar, 2025 2533.0 2560.0 2531.0 2547.0 56.8 Thousand