S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2828.0 2829.0 2785.0 2798.0 27.2 Thousand
30 Oct, 2024 2807.0 2831.0 2782.0 2814.0 55.5 Thousand
29 Oct, 2024 2826.0 2859.0 2810.0 2833.0 33.7 Thousand
28 Oct, 2024 2744.0 2819.0 2744.0 2813.0 22.8 Thousand
25 Oct, 2024 2824.0 2838.0 2744.0 2744.0 37.8 Thousand
24 Oct, 2024 2766.0 2817.0 2751.0 2805.0 43 Thousand
23 Oct, 2024 2795.0 2804.0 2761.0 2778.0 31.4 Thousand
22 Oct, 2024 2791.0 2803.0 2761.0 2779.0 26.6 Thousand
21 Oct, 2024 2811.0 2820.0 2785.0 2812.0 23.8 Thousand
18 Oct, 2024 2751.0 2811.0 2740.0 2788.0 32.9 Thousand