S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2776.0 2808.0 2759.0 2759.0 25.4 Thousand
01 Oct, 2024 2760.0 2792.0 2757.0 2776.0 17.5 Thousand
30 Sep, 2024 2762.0 2796.0 2744.0 2763.0 46.4 Thousand
27 Sep, 2024 2807.0 2833.0 2804.0 2810.0 25.4 Thousand
26 Sep, 2024 2780.0 2825.0 2773.0 2820.0 60.4 Thousand
25 Sep, 2024 2768.0 2785.0 2742.0 2780.0 34.8 Thousand
24 Sep, 2024 2800.0 2800.0 2766.0 2766.0 29 Thousand
20 Sep, 2024 2795.0 2804.0 2764.0 2790.0 76.6 Thousand
19 Sep, 2024 2720.0 2797.0 2720.0 2797.0 77.3 Thousand
18 Sep, 2024 2690.0 2716.0 2680.0 2715.0 40.1 Thousand