S Foods Inc. (2292.T)

JPY 2615.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2398.0 2437.0 2393.0 2422.0 131.4 Thousand
28 Feb, 2025 2390.0 2402.0 2361.0 2374.0 134.8 Thousand
27 Feb, 2025 2344.0 2395.0 2326.0 2395.0 350 Thousand
26 Feb, 2025 2380.0 2398.0 2347.0 2396.0 748 Thousand
25 Feb, 2025 2399.0 2402.0 2357.0 2372.0 490.3 Thousand
21 Feb, 2025 2356.0 2388.0 2343.0 2382.0 232.4 Thousand
20 Feb, 2025 2350.0 2370.0 2340.0 2353.0 255.2 Thousand
19 Feb, 2025 2318.0 2359.0 2296.0 2351.0 171 Thousand
18 Feb, 2025 2361.0 2365.0 2330.0 2339.0 183.2 Thousand
17 Feb, 2025 2373.0 2392.0 2363.0 2363.0 82.8 Thousand