S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2658.0 2680.0 2647.0 2680.0 35.8 Thousand
13 Sep, 2024 2646.0 2673.0 2634.0 2634.0 42.9 Thousand
12 Sep, 2024 2665.0 2693.0 2641.0 2673.0 40.1 Thousand
11 Sep, 2024 2702.0 2702.0 2622.0 2623.0 40.1 Thousand
10 Sep, 2024 2665.0 2715.0 2665.0 2699.0 37 Thousand
09 Sep, 2024 2644.0 2677.0 2637.0 2667.0 27.8 Thousand
08 Sep, 2024 2644.0 2677.0 2637.0 2667.0 27.8 Thousand
06 Sep, 2024 2703.0 2715.0 2682.0 2694.0 24.5 Thousand
05 Sep, 2024 2678.0 2720.0 2670.0 2698.0 26.7 Thousand
04 Sep, 2024 2733.0 2735.0 2671.0 2673.0 39.3 Thousand