S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2729.0 2746.0 2691.0 2707.0 137.1 Thousand
27 Aug, 2024 2732.0 2750.0 2729.0 2739.0 137.1 Thousand
26 Aug, 2024 2689.0 2717.0 2688.0 2711.0 49.2 Thousand
25 Aug, 2024 2689.0 2717.0 2688.0 2711.0 34.1 Thousand
23 Aug, 2024 2681.0 2711.0 2681.0 2690.0 41.4 Thousand
22 Aug, 2024 2671.0 2692.0 2660.0 2677.0 41.4 Thousand
21 Aug, 2024 2640.0 2665.0 2640.0 2648.0 48.3 Thousand
20 Aug, 2024 2664.0 2682.0 2657.0 2668.0 48.3 Thousand
19 Aug, 2024 2630.0 2679.0 2622.0 2640.0 61.8 Thousand
18 Aug, 2024 2630.0 2679.0 2622.0 2640.0 61.8 Thousand