S Foods Inc. (2292.T)
JPY 2715.0
(0.48%)
JPY 2715.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2641.0 | 2644.0 | 2565.0 | 2601.0 | 59.4 Thousand |
| 08 Aug, 2024 | 2556.0 | 2638.0 | 2556.0 | 2591.0 | 62 Thousand |
| 07 Aug, 2024 | 2564.0 | 2645.0 | 2539.0 | 2580.0 | 68.3 Thousand |
| 06 Aug, 2024 | 2599.0 | 2672.0 | 2583.0 | 2634.0 | 81.4 Thousand |
| 05 Aug, 2024 | 2620.0 | 2648.0 | 2450.0 | 2504.0 | 119.5 Thousand |
| 02 Aug, 2024 | 2789.0 | 2808.0 | 2701.0 | 2709.0 | 107.2 Thousand |
| 01 Aug, 2024 | 2948.0 | 2948.0 | 2833.0 | 2833.0 | 108 Thousand |
| 31 Jul, 2024 | 2984.0 | 2998.0 | 2935.0 | 2998.0 | 71 Thousand |
| 30 Jul, 2024 | 3015.0 | 3035.0 | 2985.0 | 2985.0 | 54.8 Thousand |
| 29 Jul, 2024 | 3035.0 | 3075.0 | 3030.0 | 3035.0 | 36.7 Thousand |
002111
039440
BYN
9831
BAOB
IAALF