S Foods Inc. (2292.T)

JPY 2615.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2705.0 2759.0 2702.0 2757.0 47.2 Thousand
25 Dec, 2024 2694.0 2703.0 2664.0 2703.0 16.8 Thousand
24 Dec, 2024 2696.0 2712.0 2681.0 2689.0 19.9 Thousand
23 Dec, 2024 2700.0 2709.0 2695.0 2696.0 14.2 Thousand
20 Dec, 2024 2725.0 2736.0 2708.0 2708.0 20.3 Thousand
19 Dec, 2024 2689.0 2730.0 2684.0 2710.0 14.9 Thousand
18 Dec, 2024 2710.0 2714.0 2689.0 2702.0 14.5 Thousand
17 Dec, 2024 2699.0 2714.0 2693.0 2703.0 18.4 Thousand
16 Dec, 2024 2709.0 2738.0 2699.0 2699.0 10.8 Thousand
13 Dec, 2024 2716.0 2740.0 2710.0 2710.0 29.6 Thousand