S Foods Inc. (2292.T)

JPY 2615.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2733.0 2742.0 2717.0 2731.0 19.8 Thousand
10 Dec, 2024 2757.0 2757.0 2717.0 2725.0 21 Thousand
09 Dec, 2024 2716.0 2757.0 2716.0 2721.0 23.1 Thousand
06 Dec, 2024 2682.0 2717.0 2681.0 2713.0 17.7 Thousand
05 Dec, 2024 2710.0 2711.0 2683.0 2703.0 17.2 Thousand
04 Dec, 2024 2701.0 2704.0 2681.0 2697.0 17.6 Thousand
03 Dec, 2024 2657.0 2722.0 2657.0 2702.0 40.9 Thousand
02 Dec, 2024 2629.0 2665.0 2629.0 2656.0 19.4 Thousand
29 Nov, 2024 2645.0 2657.0 2628.0 2628.0 20.5 Thousand
28 Nov, 2024 2600.0 2643.0 2599.0 2639.0 21.5 Thousand