S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3050.0 3065.0 3005.0 3035.0 61.2 Thousand
18 Jul, 2024 2990.0 3070.0 2967.0 3040.0 73.1 Thousand
17 Jul, 2024 2947.0 3025.0 2922.0 3020.0 109.4 Thousand
16 Jul, 2024 2870.0 2950.0 2853.0 2944.0 109.1 Thousand
12 Jul, 2024 2896.0 2924.0 2885.0 2902.0 73 Thousand
11 Jul, 2024 2881.0 2900.0 2847.0 2896.0 60.1 Thousand
10 Jul, 2024 2871.0 2871.0 2835.0 2853.0 45.4 Thousand
09 Jul, 2024 2868.0 2874.0 2835.0 2860.0 57.3 Thousand
08 Jul, 2024 2881.0 2881.0 2851.0 2851.0 48.2 Thousand
05 Jul, 2024 2910.0 2916.0 2881.0 2881.0 32.6 Thousand