S Foods Inc. (2292.T)

JPY 2615.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2628.0 2632.0 2588.0 2607.0 47.1 Thousand
26 Nov, 2024 2640.0 2649.0 2615.0 2638.0 36.9 Thousand
25 Nov, 2024 2662.0 2673.0 2640.0 2642.0 40.3 Thousand
22 Nov, 2024 2636.0 2662.0 2620.0 2642.0 23.8 Thousand
21 Nov, 2024 2650.0 2650.0 2605.0 2635.0 39.4 Thousand
20 Nov, 2024 2650.0 2660.0 2632.0 2650.0 29.7 Thousand
19 Nov, 2024 2640.0 2653.0 2630.0 2644.0 20.9 Thousand
18 Nov, 2024 2649.0 2663.0 2641.0 2643.0 25.6 Thousand
15 Nov, 2024 2650.0 2700.0 2646.0 2658.0 19.2 Thousand
14 Nov, 2024 2678.0 2678.0 2646.0 2650.0 34.3 Thousand