S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2894.0 2917.0 2888.0 2909.0 47.9 Thousand
03 Jul, 2024 2900.0 2908.0 2885.0 2885.0 24 Thousand
02 Jul, 2024 2894.0 2919.0 2882.0 2903.0 46.6 Thousand
01 Jul, 2024 2939.0 2944.0 2895.0 2900.0 50.9 Thousand
28 Jun, 2024 2970.0 2970.0 2906.0 2906.0 78.7 Thousand
27 Jun, 2024 2955.0 2974.0 2925.0 2973.0 64 Thousand
26 Jun, 2024 2974.0 2986.0 2954.0 2964.0 47.8 Thousand
25 Jun, 2024 2971.0 2976.0 2936.0 2957.0 31.6 Thousand
24 Jun, 2024 2913.0 2967.0 2913.0 2957.0 45.7 Thousand
21 Jun, 2024 2920.0 2944.0 2900.0 2900.0 39.3 Thousand