S Foods Inc. (2292.T)
JPY 2615.0
(-0.19%)
JPY 2615.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2725.0 | 2737.0 | 2678.0 | 2678.0 | 31.6 Thousand |
| 12 Nov, 2024 | 2734.0 | 2739.0 | 2710.0 | 2725.0 | 39 Thousand |
| 11 Nov, 2024 | 2739.0 | 2739.0 | 2703.0 | 2717.0 | 30.2 Thousand |
| 08 Nov, 2024 | 2813.0 | 2819.0 | 2743.0 | 2744.0 | 25.1 Thousand |
| 07 Nov, 2024 | 2770.0 | 2818.0 | 2770.0 | 2808.0 | 26.3 Thousand |
| 06 Nov, 2024 | 2805.0 | 2805.0 | 2752.0 | 2752.0 | 17 Thousand |
| 05 Nov, 2024 | 2800.0 | 2813.0 | 2780.0 | 2786.0 | 17.3 Thousand |
| 01 Nov, 2024 | 2798.0 | 2822.0 | 2790.0 | 2790.0 | 24.7 Thousand |
| 31 Oct, 2024 | 2828.0 | 2829.0 | 2785.0 | 2798.0 | 27.2 Thousand |
| 30 Oct, 2024 | 2807.0 | 2831.0 | 2782.0 | 2814.0 | 55.5 Thousand |
002111
039440
BYN
9831
BAOB
IAALF