S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2963.0 2963.0 2918.0 2925.0 45.4 Thousand
22 May, 2024 2989.0 2994.0 2967.0 2969.0 44.7 Thousand
21 May, 2024 3015.0 3015.0 2987.0 2989.0 33.8 Thousand
20 May, 2024 3025.0 3045.0 3000.0 3010.0 34.1 Thousand
17 May, 2024 3015.0 3045.0 3010.0 3025.0 30.8 Thousand
16 May, 2024 3070.0 3070.0 3020.0 3020.0 19.7 Thousand
15 May, 2024 3080.0 3095.0 3040.0 3055.0 19.5 Thousand
14 May, 2024 3060.0 3075.0 3055.0 3065.0 22.8 Thousand
13 May, 2024 3105.0 3110.0 3050.0 3065.0 29.7 Thousand
10 May, 2024 3055.0 3115.0 3045.0 3115.0 37.5 Thousand