S Foods Inc. (2292.T)
JPY 2615.0
(-0.19%)
JPY 2615.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2792.0 | 2826.0 | 2739.0 | 2801.0 | 178.1 Thousand |
| 11 Oct, 2024 | 2784.0 | 2856.0 | 2770.0 | 2825.0 | 66.3 Thousand |
| 10 Oct, 2024 | 2780.0 | 2791.0 | 2761.0 | 2776.0 | 23.3 Thousand |
| 09 Oct, 2024 | 2773.0 | 2787.0 | 2763.0 | 2780.0 | 21 Thousand |
| 08 Oct, 2024 | 2775.0 | 2795.0 | 2759.0 | 2773.0 | 18.1 Thousand |
| 07 Oct, 2024 | 2820.0 | 2820.0 | 2780.0 | 2791.0 | 19.7 Thousand |
| 04 Oct, 2024 | 2786.0 | 2814.0 | 2786.0 | 2793.0 | 20.9 Thousand |
| 03 Oct, 2024 | 2809.0 | 2815.0 | 2779.0 | 2779.0 | 16.4 Thousand |
| 02 Oct, 2024 | 2776.0 | 2808.0 | 2759.0 | 2759.0 | 25.4 Thousand |
| 01 Oct, 2024 | 2760.0 | 2792.0 | 2757.0 | 2776.0 | 17.5 Thousand |
002111
039440
BYN
9831
BAOB
IAALF