S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3030.0 3055.0 3015.0 3040.0 29 Thousand
08 May, 2024 3025.0 3025.0 3000.0 3000.0 32.2 Thousand
07 May, 2024 3010.0 3020.0 2982.0 3010.0 39.7 Thousand
02 May, 2024 3030.0 3030.0 2985.0 3005.0 41.9 Thousand
01 May, 2024 3010.0 3040.0 3010.0 3030.0 23.1 Thousand
30 Apr, 2024 3055.0 3065.0 3010.0 3045.0 56.3 Thousand
26 Apr, 2024 3000.0 3025.0 2974.0 3025.0 55.3 Thousand
25 Apr, 2024 3040.0 3040.0 3000.0 3000.0 50.9 Thousand
24 Apr, 2024 3065.0 3075.0 3035.0 3040.0 49.1 Thousand
23 Apr, 2024 3065.0 3090.0 3030.0 3045.0 51.2 Thousand