S Foods Inc. (2292.T)
JPY 2615.0
(-0.19%)
JPY 2615.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2807.0 | 2833.0 | 2804.0 | 2810.0 | 25.4 Thousand |
| 26 Sep, 2024 | 2780.0 | 2825.0 | 2773.0 | 2820.0 | 60.4 Thousand |
| 25 Sep, 2024 | 2768.0 | 2785.0 | 2742.0 | 2780.0 | 34.8 Thousand |
| 24 Sep, 2024 | 2800.0 | 2800.0 | 2766.0 | 2766.0 | 29 Thousand |
| 20 Sep, 2024 | 2795.0 | 2804.0 | 2764.0 | 2790.0 | 76.6 Thousand |
| 19 Sep, 2024 | 2720.0 | 2797.0 | 2720.0 | 2797.0 | 77.3 Thousand |
| 18 Sep, 2024 | 2690.0 | 2716.0 | 2680.0 | 2715.0 | 40.1 Thousand |
| 17 Sep, 2024 | 2658.0 | 2680.0 | 2647.0 | 2680.0 | 35.8 Thousand |
| 13 Sep, 2024 | 2646.0 | 2673.0 | 2634.0 | 2634.0 | 42.9 Thousand |
| 12 Sep, 2024 | 2665.0 | 2693.0 | 2641.0 | 2673.0 | 40.1 Thousand |
002111
039440
BYN
9831
BAOB
IAALF