S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3340.0 3385.0 3335.0 3370.0 46.1 Thousand
05 Apr, 2024 3265.0 3350.0 3265.0 3330.0 41 Thousand
04 Apr, 2024 3265.0 3320.0 3235.0 3310.0 59.5 Thousand
03 Apr, 2024 3250.0 3255.0 3220.0 3235.0 51.1 Thousand
02 Apr, 2024 3365.0 3370.0 3255.0 3275.0 42.8 Thousand
01 Apr, 2024 3340.0 3380.0 3325.0 3355.0 28.7 Thousand
29 Mar, 2024 3355.0 3375.0 3320.0 3350.0 38.6 Thousand
28 Mar, 2024 3440.0 3440.0 3335.0 3360.0 36 Thousand
27 Mar, 2024 3395.0 3455.0 3385.0 3450.0 68.4 Thousand
26 Mar, 2024 3345.0 3375.0 3345.0 3370.0 37.3 Thousand