S Foods Inc. (2292.T)

JPY 2615.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2642.0 2702.0 2642.0 2683.0 68.9 Thousand
29 Aug, 2024 2682.0 2695.0 2635.0 2642.0 116.2 Thousand
28 Aug, 2024 2729.0 2746.0 2691.0 2707.0 137.1 Thousand
27 Aug, 2024 2732.0 2750.0 2729.0 2739.0 49.2 Thousand
26 Aug, 2024 2689.0 2717.0 2688.0 2711.0 34.1 Thousand
25 Aug, 2024 2689.0 2717.0 2688.0 2711.0 34.1 Thousand
23 Aug, 2024 2681.0 2711.0 2681.0 2690.0 41.4 Thousand
22 Aug, 2024 2671.0 2692.0 2660.0 2677.0 22.2 Thousand
21 Aug, 2024 2640.0 2665.0 2640.0 2648.0 48.3 Thousand
20 Aug, 2024 2664.0 2682.0 2657.0 2668.0 33.9 Thousand