S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3355.0 3385.0 3320.0 3360.0 49.9 Thousand
22 Mar, 2024 3320.0 3420.0 3300.0 3385.0 104.3 Thousand
21 Mar, 2024 3275.0 3280.0 3255.0 3270.0 41 Thousand
19 Mar, 2024 3195.0 3280.0 3195.0 3275.0 43.3 Thousand
18 Mar, 2024 3225.0 3250.0 3220.0 3235.0 32.3 Thousand
15 Mar, 2024 3210.0 3240.0 3210.0 3230.0 29.7 Thousand
14 Mar, 2024 3210.0 3220.0 3180.0 3215.0 28.7 Thousand
13 Mar, 2024 3245.0 3245.0 3170.0 3190.0 32.7 Thousand
12 Mar, 2024 3170.0 3215.0 3145.0 3215.0 35.5 Thousand
11 Mar, 2024 3280.0 3280.0 3165.0 3195.0 30.7 Thousand