S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3040.0 3080.0 3035.0 3065.0 71.7 Thousand
19 Apr, 2024 3030.0 3055.0 2988.0 3005.0 108.9 Thousand
18 Apr, 2024 3075.0 3115.0 3035.0 3040.0 98.5 Thousand
17 Apr, 2024 3165.0 3165.0 3010.0 3030.0 172 Thousand
16 Apr, 2024 3155.0 3230.0 3060.0 3150.0 210.6 Thousand
15 Apr, 2024 3365.0 3415.0 3350.0 3410.0 74.6 Thousand
12 Apr, 2024 3370.0 3410.0 3370.0 3400.0 42.3 Thousand
11 Apr, 2024 3370.0 3385.0 3325.0 3360.0 40.9 Thousand
10 Apr, 2024 3390.0 3420.0 3370.0 3390.0 34.2 Thousand
09 Apr, 2024 3360.0 3415.0 3360.0 3415.0 38.9 Thousand