S Foods Inc. (2292.T)
JPY 2615.0
(-0.19%)
JPY 2615.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3040.0 | 3050.0 | 3005.0 | 3025.0 | 49.9 Thousand |
| 19 Jul, 2024 | 3050.0 | 3065.0 | 3005.0 | 3035.0 | 61.2 Thousand |
| 18 Jul, 2024 | 2990.0 | 3070.0 | 2967.0 | 3040.0 | 73.1 Thousand |
| 17 Jul, 2024 | 2947.0 | 3025.0 | 2922.0 | 3020.0 | 109.4 Thousand |
| 16 Jul, 2024 | 2870.0 | 2950.0 | 2853.0 | 2944.0 | 109.1 Thousand |
| 12 Jul, 2024 | 2896.0 | 2924.0 | 2885.0 | 2902.0 | 73 Thousand |
| 11 Jul, 2024 | 2881.0 | 2900.0 | 2847.0 | 2896.0 | 60.1 Thousand |
| 10 Jul, 2024 | 2871.0 | 2871.0 | 2835.0 | 2853.0 | 45.4 Thousand |
| 09 Jul, 2024 | 2868.0 | 2874.0 | 2835.0 | 2860.0 | 57.3 Thousand |
| 08 Jul, 2024 | 2881.0 | 2881.0 | 2851.0 | 2851.0 | 48.2 Thousand |
002111
039440
BYN
9831
BAOB
IAALF