S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3195.0 3205.0 3175.0 3180.0 218.3 Thousand
21 Feb, 2024 3195.0 3205.0 3160.0 3195.0 156.1 Thousand
20 Feb, 2024 3210.0 3220.0 3195.0 3195.0 60 Thousand
19 Feb, 2024 3180.0 3210.0 3160.0 3195.0 72.4 Thousand
16 Feb, 2024 3180.0 3205.0 3155.0 3180.0 73.8 Thousand
15 Feb, 2024 3255.0 3255.0 3160.0 3160.0 70.8 Thousand
14 Feb, 2024 3270.0 3290.0 3235.0 3245.0 48.6 Thousand
13 Feb, 2024 3270.0 3310.0 3235.0 3300.0 77.7 Thousand
09 Feb, 2024 3200.0 3250.0 3200.0 3240.0 69.2 Thousand
08 Feb, 2024 3220.0 3230.0 3180.0 3210.0 66.1 Thousand